Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 17:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.10. 17:0023.10. 17:00
24.10. 17:0027.10. 17:0029.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.10.2025 12:55:4800,0000,0000,002114 002,002015 276,000,0000,0000,0000,0000,000
24.10.2025 12:55:4800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 12:55:4800,0000,0000,0000,00114 002,0015 628,00200,0000,0000,0000,000
24.10.2025 12:53:3500,0000,0000,002114 002,002015 268,0015 628,00200,0000,0000,0000,000
24.10.2025 12:53:3500,0000,0000,002114 002,002015 268,0015 628,00200,0000,0000,0000,000
24.10.2025 12:53:3200,0000,0000,002114 002,002015 268,000,0000,0000,0000,0000,000
24.10.2025 12:53:3200,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 12:53:3200,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 12:53:3200,0000,0000,0000,00114 002,0015 630,00200,0000,0000,0000,000
24.10.2025 12:52:0400,0000,0000,002114 002,002015 270,0015 630,00200,0000,0000,0000,000
24.10.2025 12:52:0200,0000,0000,002114 002,002015 270,000,0000,0000,0000,0000,000
24.10.2025 12:52:0200,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 12:52:0200,0000,0000,0000,00114 002,0015 640,00200,0000,0000,0000,000
24.10.2025 12:50:3300,0000,0000,002114 002,002015 280,0015 640,00200,0000,0000,0000,000
24.10.2025 12:50:3200,0000,0000,002114 002,002015 280,000,0000,0000,0000,0000,000
24.10.2025 12:50:3100,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 12:50:3100,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 12:50:3100,0000,0000,0000,00114 002,0015 638,00200,0000,0000,0000,000
24.10.2025 12:49:0300,0000,0000,002114 002,002015 278,0015 638,00200,0000,0000,0000,000
24.10.2025 12:49:0300,0000,0000,002114 002,002015 278,0015 638,00200,0000,0000,0000,000
24.10.2025 12:49:0100,0000,0000,002114 002,002015 278,000,0000,0000,0000,0000,000
24.10.2025 12:49:0100,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 12:49:0100,0000,0000,0000,00114 002,0015 634,00200,0000,0000,0000,000
24.10.2025 12:49:0100,0000,0000,0000,00114 002,0015 634,00200,0000,0000,0000,000
24.10.2025 12:44:3500,0000,0000,002114 002,002015 274,0015 634,00200,0000,0000,0000,000
24.10.2025 12:44:3200,0000,0000,002114 002,002015 274,000,0000,0000,0000,0000,000
24.10.2025 12:44:3200,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 12:44:3200,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 12:44:3100,0000,0000,0000,00114 002,0015 658,00200,0000,0000,0000,000
24.10.2025 12:44:3100,0000,0000,0000,00114 002,0015 658,00200,0000,0000,0000,000
24.10.2025 12:43:4900,0000,0000,002114 002,002015 298,0015 658,00200,0000,0000,0000,000
24.10.2025 12:43:4900,0000,0000,002114 002,002015 298,0015 658,00200,0000,0000,0000,000
24.10.2025 12:43:4700,0000,0000,002114 002,002015 298,000,0000,0000,0000,0000,000
24.10.2025 12:43:4700,0000,0000,002114 002,002015 298,000,0000,0000,0000,0000,000
24.10.2025 12:43:4700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 12:43:4700,0000,0000,0000,00114 002,0015 656,00200,0000,0000,0000,000
24.10.2025 12:35:3500,0000,0000,002114 002,002015 296,0015 656,00200,0000,0000,0000,000
24.10.2025 12:35:3500,0000,0000,002114 002,002015 296,0015 656,00200,0000,0000,0000,000
24.10.2025 12:35:3200,0000,0000,002114 002,002015 296,000,0000,0000,0000,0000,000
24.10.2025 12:35:3100,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 12:35:3100,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 12:35:3100,0000,0000,0000,00114 002,0015 636,00200,0000,0000,0000,000
24.10.2025 12:34:0700,0000,0000,002114 002,002015 276,0015 636,00200,0000,0000,0000,000
24.10.2025 12:34:0300,0000,0000,002114 002,002015 276,000,0000,0000,0000,0000,000
24.10.2025 12:34:0300,0000,0000,002114 002,002015 276,000,0000,0000,0000,0000,000
24.10.2025 12:34:0200,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 12:34:0200,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 12:34:0200,0000,0000,0000,00114 002,0015 634,00200,0000,0000,0000,000
24.10.2025 12:34:0200,0000,0000,0000,00114 002,0015 634,00200,0000,0000,0000,000
24.10.2025 12:32:3500,0000,0000,002114 002,002015 274,0015 634,00200,0000,0000,0000,000